纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-16
    4,344.6
    +13.6
    +0.31%
  • 2026-06-15
    4,331
    +91.1
    +2.15%
  • 2026-06-12
    4,239.9
    +6.1
    +0.14%
  • 2026-06-11
    4,233.8
    +139.7
    +3.41%
  • 2026-06-10
    4,094.1
    -190.7
    -4.45%
  • 2026-06-09
    4,284.8
    -69
    -1.58%
  • 2026-06-08
    4,353.8
    -0.1
    0.00%
  • 2026-06-05
    4,353.9
    -148.5
    -3.30%
  • 2026-06-04
    4,502.4
    +39.7
    +0.89%
  • 2026-06-03
    4,462.7
    -56.5
    -1.25%
  • 2026-06-02
    4,519.2
    +4.4
    +0.10%
  • 2026-06-01
    4,514.8
    -55.1
    -1.21%
  • 2026-05-29
    4,569.9
    +42.6
    +0.94%

每日金价