国际黄金行情图表

国际黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-16
    4,323.59
    +14.96
    +0.35%
  • 2026-06-15
    4,308.63
    +90.34
    +2.14%
  • 2026-06-12
    4,218.29
    +6.87
    +0.16%
  • 2026-06-11
    4,211.42
    +140.53
    +3.45%
  • 2026-06-10
    4,070.89
    -189.18
    -4.44%
  • 2026-06-09
    4,260.07
    -69.26
    -1.60%
  • 2026-06-08
    4,329.33
    +0.82
    +0.02%
  • 2026-06-05
    4,328.51
    -145.58
    -3.25%
  • 2026-06-04
    4,474.09
    +40.32
    +0.91%
  • 2026-06-03
    4,433.76
    -54.73
    -1.22%
  • 2026-06-02
    4,488.49
    +4.4
    +0.10%
  • 2026-06-01
    4,484.09
    -53.3
    -1.17%
  • 2026-05-29
    4,537.39
    +41.62
    +0.93%

每日金价