建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-16
    69.73
    -1.02
    -1.43%
  • 2026-06-15
    70.74
    +2.96
    +4.37%
  • 2026-06-12
    67.78
    +3.73
    +5.82%
  • 2026-06-11
    64.06
    -0.85
    -1.31%
  • 2026-06-10
    64.9
    -0.38
    -0.59%
  • 2026-06-09
    65.29
    -3.45
    -5.02%
  • 2026-06-08
    68.73
    +0.69
    +1.01%
  • 2026-06-05
    68.04
    -5.83
    -7.89%
  • 2026-06-04
    73.87
    +0.47
    +0.65%
  • 2026-06-03
    73.4
    -2.35
    -3.10%
  • 2026-06-02
    75.75
    +0.82
    +1.10%
  • 2026-06-01
    74.92
    -0.64
    -0.85%
  • 2026-05-29
    75.56
    +0.53
    +0.71%

每日金价