建行美元金(钞)行情图表

建行美元金(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-16
    4,322.45
    -34.67
    -0.80%
  • 2026-06-15
    4,357.12
    +146.26
    +3.47%
  • 2026-06-12
    4,210.86
    +123.51
    +3.02%
  • 2026-06-11
    4,087.35
    -36.96
    -0.90%
  • 2026-06-10
    4,124.31
    -150.03
    -3.51%
  • 2026-06-09
    4,274.34
    -67.79
    -1.56%
  • 2026-06-08
    4,342.13
    +23.56
    +0.55%
  • 2026-06-05
    4,318.57
    -159.58
    -3.56%
  • 2026-06-04
    4,478.15
    +36.71
    +0.83%
  • 2026-06-03
    4,441.44
    -61.32
    -1.36%
  • 2026-06-02
    4,502.76
    +28.16
    +0.63%
  • 2026-06-01
    4,474.6
    -70.92
    -1.56%
  • 2026-05-29
    4,545.52
    +65.64
    +1.47%

每日金价