建行美元金(汇)行情图表

建行美元金(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-16
    4,323.46
    -35.12
    -0.81%
  • 2026-06-15
    4,358.58
    +147.72
    +3.51%
  • 2026-06-12
    4,210.86
    +121.57
    +2.97%
  • 2026-06-11
    4,089.29
    -35.02
    -0.85%
  • 2026-06-10
    4,124.31
    -150.03
    -3.51%
  • 2026-06-09
    4,274.34
    -70.39
    -1.62%
  • 2026-06-08
    4,344.73
    +26.16
    +0.61%
  • 2026-06-05
    4,318.57
    -159.58
    -3.56%
  • 2026-06-04
    4,478.15
    +36.71
    +0.83%
  • 2026-06-03
    4,441.44
    -60.17
    -1.34%
  • 2026-06-02
    4,501.61
    +26.81
    +0.60%
  • 2026-06-01
    4,474.8
    -70.72
    -1.56%
  • 2026-05-29
    4,545.52
    +65.64
    +1.47%

每日金价