建行美元铂(汇)行情图表

建行美元铂(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-16
    1,801.86
    +14.53
    +0.81%
  • 2026-06-15
    1,787.33
    +74.05
    +4.32%
  • 2026-06-12
    1,713.28
    +36.2
    +2.16%
  • 2026-06-11
    1,677.08
    -21.95
    -1.29%
  • 2026-06-10
    1,699.03
    -20.4
    -1.19%
  • 2026-06-09
    1,719.43
    -32.88
    -1.88%
  • 2026-06-08
    1,752.31
    -35.35
    -1.98%
  • 2026-06-05
    1,787.66
    -107.69
    -5.68%
  • 2026-06-04
    1,895.35
    +20.05
    +1.07%
  • 2026-06-03
    1,875.3
    -73.24
    -3.76%
  • 2026-06-02
    1,948.54
    +17.48
    +0.91%
  • 2026-06-01
    1,931.06
    +5.11
    +0.27%
  • 2026-05-29
    1,925.95
    +15.58
    +0.82%

每日金价